Terns Pharmaceuticals Inc (TERN)
USD 27.49
(6.06%)
USD 27.49
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.33 | 8.3 | 7.07 | 7.86 | 983.56 Thousand |
| 15 Feb, 2024 | 7.09 | 7.39 | 6.92 | 7.38 | 809.79 Thousand |
| 14 Feb, 2024 | 6.75 | 7.18 | 6.68 | 6.99 | 349.6 Thousand |
| 13 Feb, 2024 | 6.77 | 7.0 | 6.43 | 6.58 | 455.68 Thousand |
| 12 Feb, 2024 | 6.82 | 7.21 | 6.66 | 7.01 | 1.05 Million |
| 09 Feb, 2024 | 6.35 | 7.49 | 6.33 | 6.85 | 1.25 Million |
| 08 Feb, 2024 | 5.72 | 6.32 | 5.62 | 6.27 | 532.67 Thousand |
| 07 Feb, 2024 | 5.37 | 5.83 | 5.31 | 5.71 | 536.62 Thousand |
| 06 Feb, 2024 | 5.04 | 5.42 | 4.96 | 5.38 | 339.42 Thousand |
| 05 Feb, 2024 | 4.96 | 5.15 | 4.9 | 5.12 | 216.92 Thousand |
TETE
TFIN
TFINP
TENB
TENX
TER