Terns Pharmaceuticals, Inc. (TERN)
USD 3.5
(-1.69%)
USD 3.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 4.72 | 4.82 | 3.69 | 3.71 | 456.73 Thousand |
| 08 Nov, 2023 | 5.01 | 5.09 | 4.74 | 4.75 | 435.96 Thousand |
| 07 Nov, 2023 | 4.77 | 4.93 | 4.72 | 4.91 | 212.18 Thousand |
| 06 Nov, 2023 | 4.94 | 5.13 | 4.74 | 4.79 | 427.98 Thousand |
| 03 Nov, 2023 | 4.79 | 5.05 | 4.79 | 4.86 | 522.04 Thousand |
| 02 Nov, 2023 | 5.28 | 5.28 | 4.79 | 4.83 | 501.99 Thousand |
| 01 Nov, 2023 | 5.33 | 5.41 | 5.19 | 5.25 | 273.38 Thousand |
| 31 Oct, 2023 | 5.28 | 5.28 | 5.0 | 5.26 | 346.91 Thousand |
| 30 Oct, 2023 | 5.11 | 5.41 | 5.08 | 5.32 | 551.52 Thousand |
| 27 Oct, 2023 | 5.26 | 5.46 | 5.01 | 5.05 | 225.33 Thousand |
GNRS
IKTIN
JAIPAN
FTREIT
AUTOAXLES
600807