Terns Pharmaceuticals Inc (TERN)
USD 27.49
(6.06%)
USD 27.49
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.2 | 5.23 | 4.9 | 5.05 | 1.24 Million |
| 29 Apr, 2024 | 4.93 | 5.23 | 4.93 | 5.1 | 492.43 Thousand |
| 26 Apr, 2024 | 4.68 | 4.93 | 4.62 | 4.91 | 497.17 Thousand |
| 25 Apr, 2024 | 4.65 | 4.72 | 4.42 | 4.64 | 597.91 Thousand |
| 24 Apr, 2024 | 4.74 | 4.85 | 4.64 | 4.75 | 557.25 Thousand |
| 23 Apr, 2024 | 4.82 | 5.03 | 4.67 | 4.69 | 544.11 Thousand |
| 22 Apr, 2024 | 4.57 | 4.85 | 4.48 | 4.82 | 535.59 Thousand |
| 19 Apr, 2024 | 4.59 | 4.65 | 4.32 | 4.56 | 866.47 Thousand |
| 18 Apr, 2024 | 4.49 | 4.65 | 4.37 | 4.59 | 694.06 Thousand |
| 17 Apr, 2024 | 4.72 | 4.8 | 4.5 | 4.54 | 762.89 Thousand |
TETE
TFIN
TFINP
TENB
TENX
TER