Terns Pharmaceuticals Inc (TERN)
USD 27.49
(6.06%)
USD 27.49
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 6.19 | 6.8 | 6.08 | 6.75 | 1.15 Million |
| 28 May, 2024 | 6.09 | 6.44 | 5.98 | 6.32 | 804.65 Thousand |
| 24 May, 2024 | 5.9 | 6.05 | 5.8 | 6.0 | 440.98 Thousand |
| 23 May, 2024 | 5.93 | 6.14 | 5.64 | 5.86 | 684.03 Thousand |
| 22 May, 2024 | 6.1 | 6.25 | 5.89 | 5.93 | 365.57 Thousand |
| 21 May, 2024 | 6.27 | 6.36 | 5.98 | 6.12 | 870.5 Thousand |
| 20 May, 2024 | 5.92 | 6.28 | 5.75 | 6.25 | 630.1 Thousand |
| 17 May, 2024 | 6.12 | 6.12 | 5.85 | 5.9 | 382.49 Thousand |
| 16 May, 2024 | 5.98 | 6.33 | 5.86 | 6.14 | 774.43 Thousand |
| 15 May, 2024 | 6.18 | 6.19 | 5.69 | 5.99 | 911.06 Thousand |
TETE
TFIN
TFINP
TENB
TENX
TER