Terns Pharmaceuticals Inc (TERN)
USD 27.49
(6.06%)
USD 27.49
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6.67 | 7.12 | 6.56 | 7.11 | 1.18 Million |
| 26 Jun, 2024 | 7.25 | 7.25 | 6.38 | 6.67 | 1.48 Million |
| 25 Jun, 2024 | 7.47 | 7.76 | 7.22 | 7.25 | 853.19 Thousand |
| 24 Jun, 2024 | 7.35 | 8.0 | 7.31 | 7.52 | 1.75 Million |
| 21 Jun, 2024 | 7.01 | 7.31 | 6.85 | 7.23 | 1.06 Million |
| 20 Jun, 2024 | 7.34 | 7.34 | 6.92 | 6.98 | 719.33 Thousand |
| 18 Jun, 2024 | 7.96 | 7.97 | 7.11 | 7.37 | 1.4 Million |
| 17 Jun, 2024 | 8.2 | 8.28 | 7.9 | 7.96 | 1.07 Million |
| 14 Jun, 2024 | 8.01 | 8.41 | 7.98 | 8.2 | 1.74 Million |
| 13 Jun, 2024 | 7.44 | 8.42 | 7.36 | 7.98 | 2.64 Million |
TETE
TFIN
TFINP
TENB
TENX
TER