Terns Pharmaceuticals Inc (TERN)

USD 27.49

(6.06%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 9.04 9.22 8.86 9.01 572.69 Thousand
25 Jul, 2024 8.75 9.24 8.62 8.79 1.2 Million
24 Jul, 2024 8.85 9.03 8.42 8.67 745.37 Thousand
23 Jul, 2024 8.63 9.18 8.33 8.97 1.27 Million
22 Jul, 2024 8.5 8.61 8.22 8.54 1.06 Million
19 Jul, 2024 8.75 8.83 8.34 8.49 898.51 Thousand
18 Jul, 2024 9.55 9.63 8.51 8.69 1.15 Million
17 Jul, 2024 8.75 9.79 8.26 9.64 2.34 Million
16 Jul, 2024 9.75 10.03 9.56 9.7 1.18 Million
15 Jul, 2024 9.47 10.02 9.44 9.99 1.55 Million