Terns Pharmaceuticals, Inc. (TERN)
USD 3.5
(-1.69%)
USD 3.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.72 | 6.32 | 5.62 | 6.27 | 532.67 Thousand |
| 07 Feb, 2024 | 5.37 | 5.83 | 5.31 | 5.71 | 536.62 Thousand |
| 06 Feb, 2024 | 5.04 | 5.42 | 4.96 | 5.38 | 339.42 Thousand |
| 05 Feb, 2024 | 4.96 | 5.15 | 4.9 | 5.12 | 216.92 Thousand |
| 02 Feb, 2024 | 5.26 | 5.52 | 4.92 | 5.05 | 376.43 Thousand |
| 01 Feb, 2024 | 5.22 | 5.34 | 4.94 | 5.26 | 772.83 Thousand |
| 31 Jan, 2024 | 5.56 | 5.65 | 5.17 | 5.18 | 467.25 Thousand |
| 30 Jan, 2024 | 5.81 | 5.81 | 5.32 | 5.57 | 352.3 Thousand |
| 29 Jan, 2024 | 5.34 | 5.73 | 5.22 | 5.7 | 321.32 Thousand |
| 26 Jan, 2024 | 5.39 | 5.52 | 5.2 | 5.35 | 353.15 Thousand |
GNRS
IKTIN
JAIPAN
FTREIT
AUTOAXLES
600807