Terns Pharmaceuticals, Inc. (TERN)

USD 3.5

(-1.69%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 7.5 7.83 7.27 7.46 1.01 Million
01 Aug, 2024 7.7 7.92 7.65 7.77 784.42 Thousand
31 Jul, 2024 7.81 8.12 7.72 7.75 809.21 Thousand
30 Jul, 2024 8.04 8.08 7.42 7.67 1.79 Million
29 Jul, 2024 9.04 9.16 8.25 8.33 940.1 Thousand
26 Jul, 2024 9.04 9.22 8.86 9.01 572.69 Thousand
25 Jul, 2024 8.75 9.24 8.62 8.79 1.2 Million
24 Jul, 2024 8.85 9.03 8.42 8.67 745.4 Thousand
23 Jul, 2024 8.63 9.18 8.33 8.97 1.27 Million
22 Jul, 2024 8.5 8.61 8.22 8.54 1.06 Million