Terns Pharmaceuticals Inc (TERN)
USD 27.49
(6.06%)
USD 27.49
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.52 | 4.62 | 4.38 | 4.43 | 1.48 Million |
| 16 Jan, 2025 | 4.6 | 4.65 | 4.5 | 4.5 | 1.78 Million |
| 15 Jan, 2025 | 4.73 | 4.87 | 4.58 | 4.63 | 1.41 Million |
| 14 Jan, 2025 | 4.88 | 4.9 | 4.56 | 4.57 | 1.58 Million |
| 13 Jan, 2025 | 4.92 | 4.93 | 4.64 | 4.8 | 1.67 Million |
| 10 Jan, 2025 | 5.11 | 5.16 | 4.93 | 5.01 | 1.9 Million |
| 08 Jan, 2025 | 5.62 | 5.62 | 5.2 | 5.25 | 1.49 Million |
| 07 Jan, 2025 | 5.71 | 5.86 | 5.48 | 5.63 | 2.1 Million |
| 06 Jan, 2025 | 5.77 | 5.95 | 5.62 | 5.71 | 1.25 Million |
| 03 Jan, 2025 | 5.7 | 5.8 | 5.59 | 5.75 | 1.28 Million |
TETE
TFIN
TFINP
TENB
TENX
TER