Terns Pharmaceuticals Inc (TERN)
USD 27.49
(6.06%)
USD 27.49
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.18 | 3.24 | 3.13 | 3.16 | 605.16 Thousand |
| 17 Mar, 2025 | 3.17 | 3.3 | 3.08 | 3.25 | 1.07 Million |
| 14 Mar, 2025 | 3.49 | 3.5 | 3.16 | 3.18 | 1.74 Million |
| 13 Mar, 2025 | 3.65 | 3.7 | 3.44 | 3.45 | 812.5 Thousand |
| 12 Mar, 2025 | 3.5 | 3.66 | 3.45 | 3.66 | 928.63 Thousand |
| 11 Mar, 2025 | 3.34 | 3.52 | 3.24 | 3.48 | 1.46 Million |
| 10 Mar, 2025 | 3.45 | 3.58 | 3.3 | 3.36 | 840.47 Thousand |
| 07 Mar, 2025 | 3.6 | 3.67 | 3.48 | 3.49 | 689.1 Thousand |
| 06 Mar, 2025 | 3.56 | 3.67 | 3.52 | 3.63 | 669.88 Thousand |
| 05 Mar, 2025 | 3.51 | 3.68 | 3.49 | 3.63 | 992.04 Thousand |
TETE
TFIN
TFINP
TENB
TENX
TER