Tenax Therapeutics Inc (TENX)
USD 9.19
(2.57%)
USD 9.19
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 4.72 | 4.97 | 4.64 | 4.97 | 1.00 |
| 03 Oct, 2018 | 4.68 | 4.72 | 4.68 | 4.7 | 1.00 |
| 02 Oct, 2018 | 4.85 | 5.05 | 4.63 | 4.72 | 7.00 |
| 01 Oct, 2018 | 5.16 | 5.17 | 4.61 | 4.63 | 16.00 |
| 28 Sep, 2018 | 5.35 | 5.4 | 5.26 | 5.26 | 3.00 |
| 27 Sep, 2018 | 5.42 | 5.66 | 5.25 | 5.49 | 5.00 |
| 26 Sep, 2018 | 5.47 | 5.57 | 5.21 | 5.54 | 6.00 |
| 25 Sep, 2018 | 5.28 | 5.5 | 5.09 | 5.5 | 3.00 |
| 24 Sep, 2018 | 5.55 | 5.56 | 5.24 | 5.31 | 3.00 |
| 21 Sep, 2018 | 5.75 | 5.75 | 5.38 | 5.41 | 4.00 |
TER
TERN
TETE
TELO
TEM
TENB