Tenax Therapeutics Inc (TENX)
USD 9.19
(2.57%)
USD 9.19
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 5.02 | 5.07 | 4.86 | 5.05 | 2.00 |
| 31 Oct, 2018 | 4.9 | 5.07 | 4.83 | 4.99 | 3.00 |
| 30 Oct, 2018 | 4.95 | 6.39 | 4.85 | 4.99 | 42.00 |
| 29 Oct, 2018 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 26 Oct, 2018 | 4.81 | 5.05 | 4.8 | 4.84 | 2.00 |
| 25 Oct, 2018 | 4.93 | 4.96 | 4.8 | 4.82 | 1.00 |
| 24 Oct, 2018 | 4.95 | 5.03 | 4.79 | 4.82 | 5.00 |
| 23 Oct, 2018 | 5.1 | 5.15 | 4.78 | 4.81 | 4.00 |
| 22 Oct, 2018 | 5.04 | 5.12 | 4.88 | 5.09 | 7.00 |
| 19 Oct, 2018 | 5.0 | 5.01 | 4.76 | 4.95 | 3.00 |
TER
TERN
TETE
TELO
TEM
TENB