Tenax Therapeutics Inc (TENX)
USD 9.19
(2.57%)
USD 9.19
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 5.08 | 5.76 | 5.08 | 5.74 | 15.00 |
| 19 Sep, 2018 | 5.17 | 5.29 | 5.01 | 5.01 | 3.00 |
| 18 Sep, 2018 | 5.16 | 5.4 | 5.16 | 5.4 | 1.00 |
| 17 Sep, 2018 | 5.19 | 5.76 | 5.12 | 5.12 | 5.00 |
| 14 Sep, 2018 | 5.1 | 5.74 | 5.0 | 5.0 | 5.00 |
| 13 Sep, 2018 | 5.26 | 5.59 | 5.01 | 5.17 | 8.00 |
| 12 Sep, 2018 | 5.12 | 5.51 | 5.0 | 5.1 | 4.00 |
| 11 Sep, 2018 | 5.32 | 5.32 | 5.2 | 5.2 | 1.00 |
| 10 Sep, 2018 | 5.58 | 5.72 | 5.0 | 5.0 | 5.00 |
| 07 Sep, 2018 | 5.69 | 5.75 | 5.37 | 5.37 | 3.00 |
TER
TERN
TETE
TELO
TEM
TENB