Tenax Therapeutics Inc (TENX)
USD 9.19
(2.57%)
USD 9.19
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 5.95 | 5.95 | 5.56 | 5.56 | 1.00 |
| 05 Sep, 2018 | 5.77 | 5.95 | 5.73 | 5.95 | 13.00 |
| 04 Sep, 2018 | 5.51 | 5.69 | 5.38 | 5.64 | 5.00 |
| 31 Aug, 2018 | 5.55 | 5.55 | 5.53 | 5.53 | - |
| 30 Aug, 2018 | 5.6 | 5.64 | 5.4 | 5.53 | 2.00 |
| 29 Aug, 2018 | 5.44 | 5.65 | 5.36 | 5.65 | 4.00 |
| 28 Aug, 2018 | 5.44 | 5.49 | 5.25 | 5.49 | 3.00 |
| 27 Aug, 2018 | 5.25 | 5.39 | 5.03 | 5.39 | 4.00 |
| 24 Aug, 2018 | 5.32 | 5.33 | 5.16 | 5.31 | 1.00 |
| 23 Aug, 2018 | 5.19 | 5.37 | 5.19 | 5.28 | 3.00 |
TER
TERN
TETE
TELO
TEM
TENB