Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1989 1.34 1.38 1.31 1.34 1.47 Million
17 Aug, 1989 1.34 1.38 1.31 1.34 291.2 Thousand
16 Aug, 1989 1.34 1.38 1.31 1.34 176 Thousand
15 Aug, 1989 1.34 1.38 1.31 1.34 244.8 Thousand
14 Aug, 1989 1.34 1.38 1.31 1.34 201.6 Thousand
11 Aug, 1989 1.34 1.38 1.31 1.34 56 Thousand
10 Aug, 1989 1.34 1.38 1.31 1.34 384 Thousand
09 Aug, 1989 1.34 1.38 1.31 1.34 142.4 Thousand
08 Aug, 1989 1.34 1.38 1.31 1.34 88 Thousand
07 Aug, 1989 1.34 1.38 1.31 1.34 41.6 Thousand