Bio-Techne Corp (TECH)
USD 63.82
(0.77%)
USD 63.82
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1989 | 1.62 | 1.75 | 1.5 | 1.62 | 8000.00 |
| 31 Aug, 1989 | 1.62 | 1.75 | 1.5 | 1.62 | 164.8 Thousand |
| 30 Aug, 1989 | 1.62 | 1.75 | 1.5 | 1.62 | 107.2 Thousand |
| 29 Aug, 1989 | 1.56 | 1.62 | 1.5 | 1.56 | 120 Thousand |
| 28 Aug, 1989 | 1.5 | 1.62 | 1.38 | 1.5 | 302.4 Thousand |
| 25 Aug, 1989 | 1.44 | 1.5 | 1.38 | 1.44 | 448 Thousand |
| 24 Aug, 1989 | 1.41 | 1.44 | 1.38 | 1.41 | 537.6 Thousand |
| 23 Aug, 1989 | 1.41 | 1.44 | 1.38 | 1.41 | 752 Thousand |
| 22 Aug, 1989 | 1.34 | 1.38 | 1.31 | 1.34 | 96 Thousand |
| 21 Aug, 1989 | 1.34 | 1.38 | 1.31 | 1.34 | 16 Thousand |
TECX
TELA
TELO
TDUP
TEAD
TEAM