Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1989 1.34 1.38 1.31 1.34 179.2 Thousand
03 Aug, 1989 1.34 1.38 1.31 1.34 48 Thousand
02 Aug, 1989 1.34 1.38 1.31 1.34 25.6 Thousand
01 Aug, 1989 1.34 1.38 1.31 1.34 200 Thousand
31 Jul, 1989 1.34 1.38 1.31 1.34 160 Thousand
28 Jul, 1989 1.34 1.38 1.31 1.34 32 Thousand
27 Jul, 1989 1.34 1.38 1.31 1.34 8000.00
26 Jul, 1989 1.34 1.38 1.31 1.34 139.2 Thousand
25 Jul, 1989 1.31 1.31 1.31 1.31 -
24 Jul, 1989 1.34 1.38 1.31 1.34 12.8 Thousand