Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1989 1.34 1.38 1.31 1.34 284.8 Thousand
20 Jul, 1989 1.34 1.38 1.31 1.34 160 Thousand
19 Jul, 1989 1.34 1.38 1.31 1.34 176 Thousand
18 Jul, 1989 1.38 1.44 1.31 1.38 176 Thousand
17 Jul, 1989 1.38 1.44 1.31 1.38 128 Thousand
14 Jul, 1989 1.38 1.44 1.31 1.38 160 Thousand
13 Jul, 1989 1.38 1.44 1.31 1.38 574.4 Thousand
12 Jul, 1989 1.38 1.44 1.31 1.38 252.8 Thousand
11 Jul, 1989 1.34 1.38 1.31 1.34 228.8 Thousand
10 Jul, 1989 1.34 1.38 1.31 1.34 192 Thousand