Bio-Techne Corp (TECH)
USD 63.82
(0.77%)
USD 63.82
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 1989 | 1.66 | 1.69 | 1.62 | 1.66 | 752 Thousand |
| 29 Sep, 1989 | 1.69 | 1.75 | 1.62 | 1.69 | 880 Thousand |
| 28 Sep, 1989 | 1.56 | 1.62 | 1.5 | 1.56 | 320 Thousand |
| 27 Sep, 1989 | 1.56 | 1.62 | 1.5 | 1.56 | 206.4 Thousand |
| 26 Sep, 1989 | 1.56 | 1.62 | 1.5 | 1.56 | 307.2 Thousand |
| 25 Sep, 1989 | 1.56 | 1.62 | 1.5 | 1.56 | 32 Thousand |
| 22 Sep, 1989 | 1.56 | 1.62 | 1.5 | 1.56 | 270.4 Thousand |
| 21 Sep, 1989 | 1.56 | 1.62 | 1.5 | 1.56 | 201.6 Thousand |
| 20 Sep, 1989 | 1.56 | 1.62 | 1.5 | 1.56 | 225.6 Thousand |
| 19 Sep, 1989 | 1.62 | 1.75 | 1.5 | 1.62 | 212.8 Thousand |
TECX
TELA
TELO
TDUP
TEAD
TEAM