Bio-Techne Corp (TECH)
USD 63.82
(0.77%)
USD 63.82
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 1989 | 1.56 | 1.62 | 1.5 | 1.56 | 56 Thousand |
| 15 Sep, 1989 | 1.56 | 1.62 | 1.5 | 1.56 | 12.8 Thousand |
| 14 Sep, 1989 | 1.56 | 1.62 | 1.5 | 1.56 | 102.4 Thousand |
| 13 Sep, 1989 | 1.56 | 1.62 | 1.5 | 1.56 | 270.4 Thousand |
| 12 Sep, 1989 | 1.56 | 1.62 | 1.5 | 1.56 | 603.2 Thousand |
| 11 Sep, 1989 | 1.56 | 1.62 | 1.5 | 1.56 | 44.8 Thousand |
| 08 Sep, 1989 | 1.56 | 1.62 | 1.5 | 1.56 | 8000.00 |
| 07 Sep, 1989 | 1.56 | 1.62 | 1.5 | 1.56 | 134.4 Thousand |
| 06 Sep, 1989 | 1.62 | 1.75 | 1.5 | 1.62 | 240 Thousand |
| 05 Sep, 1989 | 1.62 | 1.75 | 1.5 | 1.62 | 12.8 Thousand |
TECX
TELA
TELO
TDUP
TEAD
TEAM