Bio-Techne Corp (TECH)
USD 63.82
(0.77%)
USD 63.82
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1991 | 2.94 | 3.0 | 2.88 | 2.94 | 750.4 Thousand |
| 07 Jan, 1991 | 3.19 | 3.25 | 3.12 | 3.19 | 280 Thousand |
| 04 Jan, 1991 | 3.19 | 3.25 | 3.12 | 3.19 | 339.2 Thousand |
| 03 Jan, 1991 | 3.19 | 3.25 | 3.12 | 3.19 | 833.6 Thousand |
| 02 Jan, 1991 | 3.19 | 3.25 | 3.12 | 3.19 | 56 Thousand |
| 31 Dec, 1990 | 3.19 | 3.25 | 3.12 | 3.19 | 65.6 Thousand |
| 28 Dec, 1990 | 3.19 | 3.25 | 3.12 | 3.19 | 136 Thousand |
| 27 Dec, 1990 | 3.19 | 3.25 | 3.12 | 3.19 | 256 Thousand |
| 26 Dec, 1990 | 3.19 | 3.25 | 3.12 | 3.19 | 203.2 Thousand |
| 24 Dec, 1990 | 3.19 | 3.25 | 3.12 | 3.19 | 201.6 Thousand |
TECX
TELA
TELO
TDUP
TEAD
TEAM