Bio-Techne Corp (TECH)
USD 63.82
(0.77%)
USD 63.82
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 1990 | 3.06 | 3.12 | 3.0 | 3.06 | 465.6 Thousand |
| 06 Dec, 1990 | 3.0 | 3.12 | 2.88 | 3.0 | 836.8 Thousand |
| 05 Dec, 1990 | 3.0 | 3.12 | 2.88 | 3.0 | 204.8 Thousand |
| 04 Dec, 1990 | 3.0 | 3.12 | 2.88 | 3.0 | 176 Thousand |
| 03 Dec, 1990 | 3.0 | 3.12 | 2.88 | 3.0 | 377.6 Thousand |
| 30 Nov, 1990 | 2.94 | 3.0 | 2.88 | 2.94 | 251.2 Thousand |
| 29 Nov, 1990 | 2.88 | 3.0 | 2.75 | 2.88 | 265.6 Thousand |
| 28 Nov, 1990 | 2.69 | 2.75 | 2.62 | 2.69 | 400 Thousand |
| 27 Nov, 1990 | 2.69 | 2.75 | 2.62 | 2.69 | 113.6 Thousand |
| 26 Nov, 1990 | 2.69 | 2.75 | 2.62 | 2.69 | 144 Thousand |
TECX
TELA
TELO
TDUP
TEAD
TEAM