Bio-Techne Corp (TECH)
USD 63.82
(0.77%)
USD 63.82
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 1990 | 3.19 | 3.25 | 3.12 | 3.19 | 377.6 Thousand |
| 20 Dec, 1990 | 3.25 | 3.38 | 3.12 | 3.25 | 292.8 Thousand |
| 19 Dec, 1990 | 3.25 | 3.38 | 3.12 | 3.25 | 1.57 Million |
| 18 Dec, 1990 | 3.0 | 3.12 | 2.88 | 3.0 | 120 Thousand |
| 17 Dec, 1990 | 3.0 | 3.12 | 2.88 | 3.0 | 384 Thousand |
| 14 Dec, 1990 | 3.0 | 3.12 | 2.88 | 3.0 | 321.6 Thousand |
| 13 Dec, 1990 | 3.0 | 3.12 | 2.88 | 3.0 | 51.2 Thousand |
| 12 Dec, 1990 | 3.0 | 3.12 | 2.88 | 3.0 | 652.8 Thousand |
| 11 Dec, 1990 | 3.0 | 3.12 | 2.88 | 3.0 | 499.2 Thousand |
| 10 Dec, 1990 | 2.94 | 3.0 | 2.88 | 2.94 | 256 Thousand |
TECX
TELA
TELO
TDUP
TEAD
TEAM