Bio-Techne Corp (TECH)
USD 63.82
(0.77%)
USD 63.82
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 1991 | 2.94 | 3.0 | 2.88 | 2.94 | 201.6 Thousand |
| 21 Jan, 1991 | 3.0 | 3.12 | 2.88 | 3.0 | 192 Thousand |
| 18 Jan, 1991 | 3.06 | 3.12 | 3.0 | 3.06 | 158.4 Thousand |
| 17 Jan, 1991 | 3.06 | 3.12 | 3.0 | 3.06 | 467.2 Thousand |
| 16 Jan, 1991 | 2.94 | 3.0 | 2.88 | 2.94 | 304 Thousand |
| 15 Jan, 1991 | 2.94 | 3.0 | 2.88 | 2.94 | 164.8 Thousand |
| 14 Jan, 1991 | 2.94 | 3.0 | 2.88 | 2.94 | 323.2 Thousand |
| 11 Jan, 1991 | 2.94 | 3.0 | 2.88 | 2.94 | 180.8 Thousand |
| 10 Jan, 1991 | 2.94 | 3.0 | 2.88 | 2.94 | 206.4 Thousand |
| 09 Jan, 1991 | 2.94 | 3.0 | 2.88 | 2.94 | 187.2 Thousand |
TECX
TELA
TELO
TDUP
TEAD
TEAM