Bio-Techne Corp (TECH)
USD 63.82
(0.77%)
USD 63.82
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 1991 | 3.69 | 3.75 | 3.62 | 3.69 | 312 Thousand |
| 19 Feb, 1991 | 3.69 | 3.75 | 3.62 | 3.69 | 484.8 Thousand |
| 15 Feb, 1991 | 3.62 | 3.75 | 3.5 | 3.62 | 104 Thousand |
| 14 Feb, 1991 | 3.62 | 3.75 | 3.5 | 3.62 | 572.8 Thousand |
| 13 Feb, 1991 | 3.62 | 3.75 | 3.5 | 3.62 | 699.2 Thousand |
| 12 Feb, 1991 | 3.56 | 3.62 | 3.5 | 3.56 | 1 Million |
| 11 Feb, 1991 | 3.56 | 3.62 | 3.5 | 3.56 | 94.4 Thousand |
| 08 Feb, 1991 | 3.56 | 3.62 | 3.5 | 3.56 | 326.4 Thousand |
| 07 Feb, 1991 | 3.56 | 3.62 | 3.5 | 3.56 | 520 Thousand |
| 06 Feb, 1991 | 3.56 | 3.62 | 3.5 | 3.56 | 1.11 Million |
TECX
TELA
TELO
TDUP
TEAD
TEAM