Bio-Techne Corp (TECH)
USD 63.82
(0.77%)
USD 63.82
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1991 | 4.06 | 4.12 | 4.0 | 4.06 | 107.2 Thousand |
| 05 Mar, 1991 | 4.12 | 4.25 | 4.0 | 4.12 | 392 Thousand |
| 04 Mar, 1991 | 4.0 | 4.12 | 3.88 | 4.0 | 870.4 Thousand |
| 01 Mar, 1991 | 4.0 | 4.12 | 3.88 | 4.0 | 323.2 Thousand |
| 28 Feb, 1991 | 4.06 | 4.12 | 4.0 | 4.06 | 924.8 Thousand |
| 27 Feb, 1991 | 4.06 | 4.12 | 4.0 | 4.06 | 361.6 Thousand |
| 26 Feb, 1991 | 4.06 | 4.12 | 4.0 | 4.06 | 531.2 Thousand |
| 25 Feb, 1991 | 4.06 | 4.12 | 4.0 | 4.06 | 1.87 Million |
| 22 Feb, 1991 | 4.0 | 4.12 | 3.88 | 4.0 | 499.2 Thousand |
| 21 Feb, 1991 | 3.69 | 3.75 | 3.62 | 3.69 | 236.8 Thousand |
TECX
TELA
TELO
TDUP
TEAD
TEAM