Bio-Techne Corp (TECH)
USD 63.82
(0.77%)
USD 63.82
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 1991 | 5.0 | 5.12 | 4.88 | 5.0 | 457.6 Thousand |
| 03 Apr, 1991 | 5.0 | 5.12 | 4.88 | 5.0 | 1.16 Million |
| 02 Apr, 1991 | 5.0 | 5.12 | 4.88 | 5.0 | 705.6 Thousand |
| 01 Apr, 1991 | 5.12 | 5.25 | 5.0 | 5.12 | 734.4 Thousand |
| 28 Mar, 1991 | 5.12 | 5.25 | 5.0 | 5.12 | 512 Thousand |
| 27 Mar, 1991 | 5.12 | 5.25 | 5.0 | 5.12 | 1.37 Million |
| 26 Mar, 1991 | 5.12 | 5.25 | 5.0 | 5.12 | 1.4 Million |
| 25 Mar, 1991 | 5.19 | 5.25 | 5.12 | 5.19 | 1.19 Million |
| 22 Mar, 1991 | 4.94 | 5.0 | 4.88 | 4.94 | 2.79 Million |
| 21 Mar, 1991 | 4.5 | 4.62 | 4.38 | 4.5 | 3.27 Million |
TECX
TELA
TELO
TDUP
TEAD
TEAM