Bio-Techne Corp (TECH)
USD 63.82
(0.77%)
USD 63.82
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1991 | 5.88 | 6.0 | 5.75 | 5.88 | 316.8 Thousand |
| 01 May, 1991 | 5.81 | 5.88 | 5.75 | 5.81 | 417.6 Thousand |
| 30 Apr, 1991 | 5.56 | 5.62 | 5.5 | 5.56 | 505.6 Thousand |
| 29 Apr, 1991 | 5.56 | 5.62 | 5.5 | 5.56 | 675.2 Thousand |
| 26 Apr, 1991 | 5.38 | 5.5 | 5.25 | 5.38 | 172.8 Thousand |
| 25 Apr, 1991 | 5.38 | 5.5 | 5.25 | 5.38 | 256 Thousand |
| 24 Apr, 1991 | 5.38 | 5.5 | 5.25 | 5.38 | 638.4 Thousand |
| 23 Apr, 1991 | 5.38 | 5.5 | 5.25 | 5.38 | 436.8 Thousand |
| 22 Apr, 1991 | 5.31 | 5.5 | 5.12 | 5.31 | 384 Thousand |
| 19 Apr, 1991 | 5.56 | 5.62 | 5.5 | 5.56 | 992 Thousand |
TECX
TELA
TELO
TDUP
TEAD
TEAM