Bio-Techne Corp (TECH)
USD 63.82
(0.77%)
USD 63.82
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 1991 | 5.56 | 5.75 | 5.38 | 5.56 | 345.6 Thousand |
| 15 May, 1991 | 5.5 | 5.62 | 5.38 | 5.5 | 393.6 Thousand |
| 14 May, 1991 | 5.5 | 5.62 | 5.38 | 5.5 | 358.4 Thousand |
| 13 May, 1991 | 5.88 | 6.0 | 5.75 | 5.88 | 299.2 Thousand |
| 10 May, 1991 | 5.94 | 6.0 | 5.88 | 5.94 | 752 Thousand |
| 09 May, 1991 | 5.94 | 6.0 | 5.88 | 5.94 | 310.4 Thousand |
| 08 May, 1991 | 5.88 | 6.0 | 5.75 | 5.88 | 286.4 Thousand |
| 07 May, 1991 | 5.88 | 6.0 | 5.75 | 5.88 | 500.8 Thousand |
| 06 May, 1991 | 5.94 | 6.0 | 5.88 | 5.94 | 300.8 Thousand |
| 03 May, 1991 | 6.06 | 6.12 | 6.0 | 6.06 | 344 Thousand |
TECX
TELA
TELO
TDUP
TEAD
TEAM