Bio-Techne Corp (TECH)
USD 63.82
(0.77%)
USD 63.82
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 1991 | 5.69 | 5.75 | 5.62 | 5.69 | 444.8 Thousand |
| 17 Apr, 1991 | 5.75 | 5.88 | 5.62 | 5.75 | 665.6 Thousand |
| 16 Apr, 1991 | 5.75 | 5.88 | 5.62 | 5.75 | 947.2 Thousand |
| 15 Apr, 1991 | 6.06 | 6.12 | 6.0 | 6.06 | 1.2 Million |
| 12 Apr, 1991 | 6.12 | 6.25 | 6.0 | 6.12 | 2.43 Million |
| 11 Apr, 1991 | 5.69 | 5.75 | 5.62 | 5.69 | 1.69 Million |
| 10 Apr, 1991 | 5.19 | 5.25 | 5.12 | 5.19 | 1.46 Million |
| 09 Apr, 1991 | 5.0 | 5.12 | 4.88 | 5.0 | 833.6 Thousand |
| 08 Apr, 1991 | 5.0 | 5.12 | 4.88 | 5.0 | 300.8 Thousand |
| 05 Apr, 1991 | 5.0 | 5.12 | 4.88 | 5.0 | 912 Thousand |
TECX
TELA
TELO
TDUP
TEAD
TEAM