Bio-Techne Corp (TECH)
USD 63.82
(0.77%)
USD 63.82
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 1991 | 4.19 | 4.25 | 4.12 | 4.19 | 598.4 Thousand |
| 19 Mar, 1991 | 4.44 | 4.5 | 4.38 | 4.44 | 177.6 Thousand |
| 18 Mar, 1991 | 4.44 | 4.5 | 4.38 | 4.44 | 313.6 Thousand |
| 15 Mar, 1991 | 4.44 | 4.5 | 4.38 | 4.44 | 184 Thousand |
| 14 Mar, 1991 | 4.44 | 4.5 | 4.38 | 4.44 | 267.2 Thousand |
| 13 Mar, 1991 | 4.44 | 4.5 | 4.38 | 4.44 | 105.6 Thousand |
| 12 Mar, 1991 | 4.44 | 4.5 | 4.38 | 4.44 | 368 Thousand |
| 11 Mar, 1991 | 4.44 | 4.5 | 4.38 | 4.44 | 316.8 Thousand |
| 08 Mar, 1991 | 4.44 | 4.5 | 4.38 | 4.44 | 492.8 Thousand |
| 07 Mar, 1991 | 4.25 | 4.38 | 4.12 | 4.25 | 868.8 Thousand |
TECX
TELA
TELO
TDUP
TEAD
TEAM