Bio-Techne Corp (TECH)
USD 63.82
(0.77%)
USD 63.82
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 1991 | 5.62 | 5.75 | 5.5 | 5.62 | 224 Thousand |
| 30 May, 1991 | 5.62 | 5.75 | 5.5 | 5.62 | 172.8 Thousand |
| 29 May, 1991 | 5.62 | 5.75 | 5.5 | 5.62 | 275.2 Thousand |
| 28 May, 1991 | 5.56 | 5.62 | 5.5 | 5.56 | 108.8 Thousand |
| 24 May, 1991 | 5.62 | 5.75 | 5.5 | 5.62 | 376 Thousand |
| 23 May, 1991 | 5.56 | 5.62 | 5.5 | 5.56 | 334.4 Thousand |
| 22 May, 1991 | 5.56 | 5.62 | 5.5 | 5.56 | 328 Thousand |
| 21 May, 1991 | 5.56 | 5.62 | 5.5 | 5.56 | 412.8 Thousand |
| 20 May, 1991 | 5.5 | 5.62 | 5.38 | 5.5 | 249.6 Thousand |
| 17 May, 1991 | 5.5 | 5.62 | 5.38 | 5.5 | 48 Thousand |
TECX
TELA
TELO
TDUP
TEAD
TEAM