Bio-Techne Corp (TECH)
USD 63.82
(0.77%)
USD 63.82
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1991 | 6.31 | 6.38 | 6.25 | 6.31 | 1.64 Million |
| 13 Jun, 1991 | 6.12 | 6.25 | 6.0 | 6.12 | 1.07 Million |
| 12 Jun, 1991 | 5.62 | 5.75 | 5.5 | 5.62 | 601.6 Thousand |
| 11 Jun, 1991 | 5.62 | 5.75 | 5.5 | 5.62 | 564.8 Thousand |
| 10 Jun, 1991 | 5.62 | 5.75 | 5.5 | 5.62 | 219.2 Thousand |
| 07 Jun, 1991 | 5.62 | 5.75 | 5.5 | 5.62 | 475.2 Thousand |
| 06 Jun, 1991 | 5.62 | 5.75 | 5.5 | 5.62 | 516.8 Thousand |
| 05 Jun, 1991 | 5.62 | 5.75 | 5.5 | 5.62 | 1.08 Million |
| 04 Jun, 1991 | 5.62 | 5.75 | 5.5 | 5.62 | 236.8 Thousand |
| 03 Jun, 1991 | 5.62 | 5.75 | 5.5 | 5.62 | 57.6 Thousand |
TECX
TELA
TELO
TDUP
TEAD
TEAM