Bio-Techne Corp (TECH)
USD 63.82
(0.77%)
USD 63.82
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1991 | 3.38 | 3.5 | 3.25 | 3.38 | 484.8 Thousand |
| 04 Feb, 1991 | 3.38 | 3.5 | 3.25 | 3.38 | 734.4 Thousand |
| 01 Feb, 1991 | 3.38 | 3.5 | 3.25 | 3.38 | 1.61 Million |
| 31 Jan, 1991 | 3.19 | 3.25 | 3.12 | 3.19 | 449.6 Thousand |
| 30 Jan, 1991 | 3.12 | 3.25 | 3.0 | 3.12 | 1.26 Million |
| 29 Jan, 1991 | 3.06 | 3.12 | 3.0 | 3.06 | 536 Thousand |
| 28 Jan, 1991 | 2.94 | 3.0 | 2.88 | 2.94 | 230.4 Thousand |
| 25 Jan, 1991 | 2.94 | 3.0 | 2.88 | 2.94 | 227.2 Thousand |
| 24 Jan, 1991 | 2.94 | 3.0 | 2.88 | 2.94 | 646.4 Thousand |
| 23 Jan, 1991 | 2.94 | 3.0 | 2.88 | 2.94 | 168 Thousand |
TECX
TELA
TELO
TDUP
TEAD
TEAM