Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 358.12 358.27 338.74 338.74 598.76 Thousand
25 Aug, 2022 352.73 359.4 348.74 358.6 695.52 Thousand
24 Aug, 2022 343.1 348.56 341.48 346.98 921.38 Thousand
23 Aug, 2022 344.24 344.82 339.7 342.13 698.82 Thousand
22 Aug, 2022 349.94 352.2 344.4 345.65 434.71 Thousand
19 Aug, 2022 360.32 361.0 352.91 354.83 489.48 Thousand
18 Aug, 2022 362.77 362.93 356.52 361.45 698.14 Thousand
17 Aug, 2022 365.95 370.76 361.2 362.77 841.72 Thousand
16 Aug, 2022 373.26 373.26 366.62 370.06 833.91 Thousand
15 Aug, 2022 380.0 384.96 376.39 378.08 482.85 Thousand