Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 379.02 386.08 378.19 385.28 550.52 Thousand
28 Jul, 2022 376.56 384.22 371.08 380.76 677.06 Thousand
27 Jul, 2022 370.65 376.81 368.07 374.44 892.38 Thousand
26 Jul, 2022 361.89 371.7 358.22 370.63 1.16 Million
25 Jul, 2022 362.05 363.63 358.04 361.1 408.5 Thousand
22 Jul, 2022 370.54 374.13 359.97 363.25 565.68 Thousand
21 Jul, 2022 359.9 372.56 359.9 370.11 1.15 Million
20 Jul, 2022 353.28 360.81 351.44 356.57 651.29 Thousand
19 Jul, 2022 341.9 350.82 338.87 350.24 692.58 Thousand
18 Jul, 2022 345.95 349.23 335.6 336.24 769.76 Thousand