Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 373.81 380.5 373.81 379.65 512.64 Thousand
11 Aug, 2022 381.46 385.88 374.3 374.43 494.08 Thousand
10 Aug, 2022 369.49 380.44 362.91 379.95 783.01 Thousand
09 Aug, 2022 375.38 375.38 357.29 361.12 1.2 Million
08 Aug, 2022 383.36 385.65 374.48 375.15 647.03 Thousand
05 Aug, 2022 383.91 385.85 372.72 382.97 709.99 Thousand
04 Aug, 2022 388.37 391.95 376.48 390.9 1.79 Million
03 Aug, 2022 392.44 397.34 388.48 391.85 1.11 Million
02 Aug, 2022 380.29 391.74 380.29 387.01 938.72 Thousand
01 Aug, 2022 381.57 388.22 378.7 383.26 699.2 Thousand