Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 346.37 349.67 343.28 344.81 705.88 Thousand
09 Sep, 2022 343.29 348.6 342.53 346.78 760.68 Thousand
08 Sep, 2022 330.94 342.74 328.38 342.68 961.4 Thousand
07 Sep, 2022 324.53 334.6 318.63 334.13 1.43 Million
06 Sep, 2022 329.38 331.79 326.19 329.04 901.6 Thousand
02 Sep, 2022 335.41 337.12 328.9 330.03 597.04 Thousand
01 Sep, 2022 328.36 332.92 323.26 332.84 692.48 Thousand
31 Aug, 2022 336.93 339.57 331.81 331.81 781.03 Thousand
30 Aug, 2022 336.17 336.31 331.72 333.38 991.75 Thousand
29 Aug, 2022 333.89 337.93 331.36 333.39 662.02 Thousand