Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 296.73 296.73 284.39 284.49 1.33 Million
07 Oct, 2022 304.01 304.83 293.01 296.0 971.2 Thousand
06 Oct, 2022 308.28 311.56 306.33 309.08 916.61 Thousand
05 Oct, 2022 303.22 312.4 301.46 308.55 5.82 Million
04 Oct, 2022 297.95 308.8 297.95 308.56 1.31 Million
03 Oct, 2022 286.04 295.91 282.52 293.07 801.4 Thousand
30 Sep, 2022 287.14 293.46 283.51 284.0 884.57 Thousand
29 Sep, 2022 286.79 287.77 282.34 285.63 883.74 Thousand
28 Sep, 2022 286.92 292.03 283.97 289.65 1.34 Million
27 Sep, 2022 292.9 294.41 281.42 282.54 1.61 Million