Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 303.85 315.95 299.64 314.78 4.94 Million
04 Nov, 2022 307.58 308.95 296.15 303.57 1.26 Million
03 Nov, 2022 293.3 307.86 283.09 305.2 1.82 Million
02 Nov, 2022 307.24 315.3 297.48 297.95 2.3 Million
01 Nov, 2022 285.69 313.69 278.39 309.29 2.72 Million
31 Oct, 2022 295.28 297.62 291.94 296.26 1.58 Million
28 Oct, 2022 295.53 296.88 289.39 295.5 806.12 Thousand
27 Oct, 2022 303.57 304.15 295.25 295.77 848.61 Thousand
26 Oct, 2022 296.76 309.63 296.62 301.89 1.49 Million
25 Oct, 2022 285.57 298.24 285.57 296.6 924.18 Thousand