Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 82.24 82.8 79.44 80.67 683.08 Thousand
05 Dec, 2022 83.18 83.18 80.63 82.6 721.29 Thousand
02 Dec, 2022 84.4 86.39 83.66 84.69 501.06 Thousand
01 Dec, 2022 85.11 86.69 84.12 86.41 836.72 Thousand
30 Nov, 2022 81.74 85.39 81.18 84.99 1.99 Million
29 Nov, 2022 329.21 331.98 324.86 327.07 812.7 Thousand
28 Nov, 2022 337.9 340.09 328.85 330.4 1.02 Million
25 Nov, 2022 335.21 343.1 334.74 338.97 456.77 Thousand
23 Nov, 2022 333.71 337.98 330.77 336.32 602.73 Thousand
22 Nov, 2022 333.85 334.4 329.08 332.47 803.44 Thousand