Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 326.75 333.48 323.54 332.06 877.15 Thousand
18 Nov, 2022 335.77 336.17 328.2 328.61 947.01 Thousand
17 Nov, 2022 343.59 343.59 328.5 331.67 1.44 Million
16 Nov, 2022 352.24 352.24 344.02 348.48 980.58 Thousand
15 Nov, 2022 350.67 357.57 348.72 352.29 1.16 Million
14 Nov, 2022 345.93 351.2 342.28 345.13 901.84 Thousand
11 Nov, 2022 336.81 362.53 336.66 349.97 2.11 Million
10 Nov, 2022 326.49 337.53 326.1 337.09 1.66 Million
09 Nov, 2022 309.1 313.7 307.5 313.06 1.37 Million
08 Nov, 2022 316.5 319.59 308.48 310.39 1.07 Million