Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 284.48 286.68 280.63 283.78 1.09 Million
21 Oct, 2022 282.92 284.56 276.39 283.29 1.27 Million
20 Oct, 2022 289.1 292.95 281.93 282.13 1 Million
19 Oct, 2022 296.76 299.33 287.46 290.02 1.07 Million
18 Oct, 2022 304.97 311.26 300.03 302.62 985.91 Thousand
17 Oct, 2022 285.67 301.27 284.39 296.16 1.03 Million
14 Oct, 2022 291.5 293.13 282.33 282.86 815.64 Thousand
13 Oct, 2022 275.11 291.33 272.01 288.95 1.01 Million
12 Oct, 2022 283.83 285.68 281.12 282.87 636.65 Thousand
11 Oct, 2022 284.6 286.9 276.75 281.98 1.42 Million