Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 291.22 295.48 288.49 290.08 957.92 Thousand
23 Sep, 2022 289.91 291.39 283.41 291.06 986.6 Thousand
22 Sep, 2022 295.9 297.59 287.9 290.22 960.44 Thousand
21 Sep, 2022 303.37 306.59 295.38 296.25 1.4 Million
20 Sep, 2022 299.93 302.92 295.76 300.09 896.53 Thousand
19 Sep, 2022 306.6 306.6 299.51 303.98 1.31 Million
16 Sep, 2022 313.93 313.93 301.45 307.59 1.85 Million
15 Sep, 2022 320.31 325.47 315.42 316.37 779.97 Thousand
14 Sep, 2022 323.25 323.85 315.24 319.67 1.22 Million
13 Sep, 2022 334.5 337.08 323.42 323.86 898.92 Thousand