Bio-Techne Corporation (TECH)

USD 71.41

(-5.13%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 62.54 63.39 61.82 62.8 829.54 Thousand
19 Apr, 2024 62.45 62.96 61.94 62.12 909.6 Thousand
18 Apr, 2024 61.61 62.43 61.16 62.21 1.17 Million
17 Apr, 2024 64.54 64.81 62.7 62.73 903 Thousand
16 Apr, 2024 65.29 65.29 63.65 64.01 1.61 Million
15 Apr, 2024 67.26 67.46 65.1 65.52 735.41 Thousand
12 Apr, 2024 68.09 68.52 66.28 66.73 703.42 Thousand
11 Apr, 2024 70.68 70.83 68.74 68.81 1.1 Million
10 Apr, 2024 69.58 70.17 69.25 69.51 843.72 Thousand
09 Apr, 2024 68.76 71.27 68.73 71.23 1.17 Million