Bio-Techne Corporation (TECH)

USD 71.41

(-5.13%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 77.48 77.72 75.2 76.06 1.09 Million
03 May, 2024 76.89 77.98 76.18 77.29 1.5 Million
02 May, 2024 74.45 76.31 73.08 75.6 2.25 Million
01 May, 2024 70.54 76.68 70.01 73.46 3.11 Million
30 Apr, 2024 63.83 64.78 63.16 63.21 1.32 Million
29 Apr, 2024 64.39 66.63 64.28 64.51 1.6 Million
26 Apr, 2024 62.83 64.36 62.4 64.06 973.8 Thousand
25 Apr, 2024 63.21 63.31 61.79 62.66 965.8 Thousand
24 Apr, 2024 63.22 63.95 62.61 63.52 984.81 Thousand
23 Apr, 2024 64.0 64.58 63.56 63.69 1.21 Million