Bio-Techne Corporation (TECH)

USD 71.41

(-5.13%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 77.32 78.58 76.14 76.9 1.09 Million
03 Jun, 2024 77.89 79.19 77.11 77.9 863.74 Thousand
31 May, 2024 77.47 78.82 76.17 77.19 1.3 Million
30 May, 2024 78.22 78.22 75.16 77.25 1.22 Million
29 May, 2024 78.44 78.7 77.68 78.6 718.5 Thousand
28 May, 2024 80.93 80.93 79.04 79.39 795.3 Thousand
24 May, 2024 80.84 81.03 79.95 80.79 452.63 Thousand
23 May, 2024 82.32 83.96 79.76 80.41 793.2 Thousand
22 May, 2024 80.97 83.28 80.29 82.98 696.3 Thousand
21 May, 2024 82.42 83.4 80.83 82.68 840.13 Thousand