Bio-Techne Corporation (TECH)

USD 71.41

(-5.13%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 83.23 84.22 82.38 82.5 1 Million
17 May, 2024 82.98 84.61 82.19 83.81 1.38 Million
16 May, 2024 83.15 83.82 82.32 82.84 1.38 Million
15 May, 2024 84.94 85.57 83.0 83.5 1.14 Million
14 May, 2024 82.41 84.47 82.07 84.15 926.9 Thousand
13 May, 2024 82.14 82.75 80.55 81.97 1.41 Million
10 May, 2024 79.61 81.09 79.47 80.91 1.46 Million
09 May, 2024 77.24 79.79 76.61 79.63 816.1 Thousand
08 May, 2024 77.53 77.7 76.57 77.05 838.3 Thousand
07 May, 2024 76.87 77.59 75.85 77.46 1 Million