Bio-Techne Corporation (TECH)

USD 71.41

(-5.13%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 67.26 68.86 66.74 68.22 1 Million
05 Apr, 2024 67.02 68.36 66.85 66.99 1.05 Million
04 Apr, 2024 68.49 68.87 66.77 67.05 858.8 Thousand
03 Apr, 2024 68.29 68.88 67.41 67.87 810.5 Thousand
02 Apr, 2024 68.9 68.98 67.34 68.76 689.31 Thousand
01 Apr, 2024 70.75 70.82 68.61 69.41 772.93 Thousand
28 Mar, 2024 69.89 70.77 69.28 70.39 1.18 Million
27 Mar, 2024 69.08 69.79 68.0 69.42 971.6 Thousand
26 Mar, 2024 69.36 69.49 68.3 68.4 1.46 Million
25 Mar, 2024 71.73 71.75 69.08 69.22 1.13 Million