Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 72.11 73.07 70.88 72.05 1.32 Million
31 Jan, 2025 73.0 74.3 72.79 73.55 940.23 Thousand
30 Jan, 2025 72.65 74.73 72.41 72.76 930.95 Thousand
29 Jan, 2025 74.0 74.0 71.12 71.83 1.37 Million
28 Jan, 2025 76.76 77.47 73.56 74.6 1.58 Million
27 Jan, 2025 76.82 78.27 75.52 76.45 815.24 Thousand
24 Jan, 2025 76.53 77.99 76.15 77.05 717.95 Thousand
23 Jan, 2025 79.13 79.13 74.45 76.91 1.32 Million
22 Jan, 2025 78.19 79.14 77.33 78.71 1.17 Million
21 Jan, 2025 76.49 78.83 76.41 78.75 906.22 Thousand