Bio-Techne Corporation (TECH)

USD 71.41

(-5.13%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 73.48 74.58 72.1 74.38 1.11 Million
29 Feb, 2024 75.0 75.6 73.54 73.57 1.24 Million
28 Feb, 2024 72.72 74.43 72.55 74.39 1.19 Million
27 Feb, 2024 72.16 73.41 71.57 73.21 1.15 Million
26 Feb, 2024 71.77 72.19 71.15 71.91 581.21 Thousand
23 Feb, 2024 72.07 72.57 71.16 71.62 479.6 Thousand
22 Feb, 2024 71.65 72.55 70.98 71.76 801.03 Thousand
21 Feb, 2024 70.0 71.99 69.62 71.72 1.37 Million
20 Feb, 2024 70.35 70.77 69.91 70.33 632.24 Thousand
16 Feb, 2024 70.59 72.82 70.09 71.61 1.04 Million