Atlassian Corporation (TEAM)

USD 250.19

(-7.26%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 230.13 231.56 211.05 217.39 9.35 Million
01 Feb, 2024 253.5 256.88 250.93 254.9 2.53 Million
31 Jan, 2024 252.98 257.0 248.34 249.77 2.3 Million
30 Jan, 2024 254.8 258.69 252.96 257.43 1.54 Million
29 Jan, 2024 246.63 257.15 246.63 255.67 1.8 Million
26 Jan, 2024 242.32 249.5 241.14 247.79 1.42 Million
25 Jan, 2024 246.73 247.08 240.2 244.35 1.64 Million
24 Jan, 2024 254.09 254.09 242.66 243.08 1.4 Million
23 Jan, 2024 248.12 248.88 243.83 248.45 1.58 Million
22 Jan, 2024 249.0 253.83 244.57 245.59 2.28 Million