Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 265.0 269.39 264.0 268.36 1.38 Million
02 Dec, 2024 263.0 267.61 262.85 265.88 1.14 Million
29 Nov, 2024 262.41 265.89 261.84 263.58 828.43 Thousand
27 Nov, 2024 262.0 263.69 258.0 262.46 1.42 Million
26 Nov, 2024 261.49 264.63 260.21 262.23 1.34 Million
25 Nov, 2024 262.02 269.4 260.0 261.0 2.69 Million
22 Nov, 2024 254.99 262.0 253.26 260.58 2.16 Million
21 Nov, 2024 246.45 255.87 246.45 253.97 2.14 Million
20 Nov, 2024 247.33 249.92 241.82 245.45 1.51 Million
19 Nov, 2024 238.38 248.01 235.53 247.73 2.67 Million